Singapore markets closed

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,866.83
-112.41(-0.17%)
CMC Crypto 200
1,365.96
+11.55(+0.85%)

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

169.56

-0.98

(-0.57%)

At close: 04:00PM EDT

170.00

+0.44

(+0.26%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.90	0.00	-	1	1
83.70	0.00	-	-	7	95.00	-	-	-	-	-
66.49	0.00	-	-	1	100.00	0.75	0.00	-	1	0
-	-	-	-	-	110.00	3.20	0.00	-	-	2
55.10	0.00	-	4	0	115.00	3.40	0.00	-	1	1
-	-	-	-	-	120.00	1.05	0.00	-	2	13
-	-	-	-	-	125.00	1.05	0.00	-	1	4
-	-	-	-	-	130.00	1.90	0.00	-	1	5
-	-	-	-	-	135.00	1.20	0.00	-	5	17
-	-	-	-	-	140.00	1.50	0.00	-	1	8
-	-	-	-	-	145.00	5.70	0.00	-	2	22
-	-	-	-	-	150.00	3.00	0.00	-	9	9
-	-	-	-	-	155.00	3.85	0.00	-	1	21
17.75	0.00	-	5	31	160.00	5.80	0.00	-	1	86
11.80	0.00	-	5	22	165.00	13.30	0.00	-	-	4
17.83	0.00	-	3	19	170.00	8.40	0.00	-	5	10
11.90	0.00	-	8	28	175.00	10.90	0.00	-	3	11
8.10	0.00	-	1	18	180.00	13.50	0.00	-	1	4
4.80	0.00	-	3	78	185.00	14.00	0.00	-	-	12
7.80	0.00	-	4	10	190.00	15.10	0.00	-	-	8
6.40	0.00	-	15	140	195.00	-	-	-	-	-
4.00	0.00	-	6	28	200.00	-	-	-	-	-
1.34	0.00	-	2	6	210.00	-	-	-	-	-
4.90	0.00	-	5	7	220.00	-	-	-	-	-
0.60	0.00	-	-	2	250.00	-	-	-	-	-
0.20	0.00	-	1	5	260.00	-	-	-	-	-