Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,287.95 -2.75 (-0.08%) Nikkei
38,065.23 -163.88 (-0.43%) Hang Seng
18,855.86 -107.82 (-0.57%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,403.38 +552.49 (+0.91%) CMC Crypto 200
1,266.90 -45.73 (-3.48%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 4 | 96.88% |
| NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 4 | 29 | 37.04% |
| NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.30 | 0.00 | - | 22 | 17 | 32.03% |
| NXPI240920C00320000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | -0.20 | -5.00% | 2 | 45 | 31.24% |
| NXPI241018C00320000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.30 | +0.90 | +21.95% | 6 | 3 | 31.46% |
| NXPI241220C00320000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 8.00 | 9.00 | 10.00 | 0.00 | - | 1 | 22 | 34.18% |
| NXPI250117C00320000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 9.80 | 10.60 | 11.60 | 0.00 | - | 31 | 328 | 34.41% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 30.60% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 26.70 | 28.70 | 0.00 | - | 2 | 4 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 145.87% |
© 2024 Yahoo. All rights reserved.