Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,319.33 +2.77 (+0.08%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,845.92 +236.98 (+1.27%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.73 +2.54 (+0.17%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 11 | 147 | 2024-06-21 | 32.00 | -6.50 | -16.88% | 3 | 1 |
| 2.92 | +0.67 | +29.78% | 11 | 78 | 2024-07-19 | - | - | - | - | - |
| 8.65 | +2.33 | +36.87% | 2 | 135 | 2024-09-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 17.60 | +0.70 | +4.14% | 3 | 69 | 2024-12-20 | 46.80 | 0.00 | - | 1 | 1 |
| 17.14 | 0.00 | - | 9 | 181 | 2025-01-17 | - | - | - | - | - |
| 27.60 | +2.70 | +10.84% | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 317 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.