Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,299.02 +8.32 (+0.25%) Nikkei
38,126.07 -103.04 (-0.27%) Hang Seng
19,094.73 +131.05 (+0.69%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,950.46 -37.04 (-0.06%) CMC Crypto 200
1,257.24 -55.39 (-4.22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00310000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NXPI240524C00310000 | 2024-05-10 1:30PM EDT | 2024-05-24 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NXPI240621C00310000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240719C00310000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NXPI240920C00310000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXPI241018C00310000 | 2024-05-06 2:08PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI241220C00310000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NXPI250117C00310000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NXPI250620C00310000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NXPI260116C00310000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 56.53% |
| NXPI241220P00310000 | 2024-03-19 12:35PM EDT | 2024-12-20 | 76.50 | 89.10 | 93.50 | 0.00 | - | 1 | 1 | 73.48% |
© 2024 Yahoo. All rights reserved.