Singapore markets closed
Straits Times Index
3,319.80 +3.24 (+0.10%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,521.16 -694.21 (-1.00%) CMC Crypto 200
1,491.79 +7.60 (+0.51%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00285000 | 2024-05-24 2:19PM EDT | 2024-05-31 | 1.04 | 0.90 | 1.10 | -0.76 | -42.22% | 11 | 16 | 28.94% |
| NXPI240607C00285000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 2.09 | 2.35 | 4.10 | 0.00 | - | 1 | 24 | 36.22% |
| NXPI240614C00285000 | 2024-05-24 12:48PM EDT | 2024-06-14 | 4.50 | 3.60 | 4.10 | +2.15 | +91.49% | 2 | 7 | 28.78% |
| NXPI240621C00285000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 4.60 | 4.60 | 5.00 | -0.80 | -14.81% | 2 | 14 | 27.86% |
| NXPI240628C00285000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 6.10 | 5.30 | 6.10 | 0.00 | - | - | 2 | 28.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00285000 | 2024-05-24 12:14PM EDT | 2024-05-31 | 7.13 | 7.20 | 9.30 | -6.27 | -46.79% | 28 | 1 | 32.74% |
| NXPI240607P00285000 | 2024-05-24 11:29AM EDT | 2024-06-07 | 8.40 | 8.30 | 10.70 | 0.00 | - | 3 | 0 | 29.46% |
| NXPI240621P00285000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 16.80 | 12.20 | 13.00 | 0.00 | - | - | 8 | 28.48% |
© 2024 Yahoo. All rights reserved.