Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,966.82 +179.16 (+0.28%) CMC Crypto 200
1,327.69 +50.71 (+3.97%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00275000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 16 | 79 | 31.40% |
| NXPI240517C00275000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.18 | 0.85 | 1.15 | +0.17 | +16.83% | 1 | 179 | 31.74% |
| NXPI240524C00275000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 3.78 | 1.75 | 2.15 | +3.78 | - | - | 3 | 31.97% |
| NXPI240531C00275000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 3.50 | 2.45 | 2.90 | +3.50 | - | 13 | 4 | 31.12% |
| NXPI240607C00275000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 4.10 | 3.40 | 4.30 | +4.10 | - | 1 | 1 | 33.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00275000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 18.50 | 16.00 | 18.50 | +18.50 | - | - | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.