Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,294.91 +1.98 (+0.06%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,441.57 +1,114.97 (+1.76%) CMC Crypto 200
1,337.54 +60.56 (+4.74%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00265000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 1.38 | 1.25 | 2.40 | +0.08 | +6.15% | 32 | 840 | 42.73% |
| NXPI240517C00265000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 4.49 | 2.80 | 3.10 | +2.54 | +130.26% | 8 | 49 | 31.79% |
| NXPI240524C00265000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 5.68 | 4.20 | 4.70 | +2.73 | +92.54% | 3 | 148 | 32.61% |
| NXPI240531C00265000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 5.70 | 5.20 | 5.80 | 0.00 | - | 11 | 6 | 32.07% |
| NXPI240607C00265000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 6.95 | 5.90 | 7.00 | +6.95 | - | 1 | 0 | 32.47% |
| NXPI240614C00265000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 7.90 | 7.40 | 8.30 | +7.90 | - | 2 | 0 | 33.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00265000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 7.00 | 8.00 | 8.90 | -2.50 | -26.32% | 6 | 1 | 36.38% |
| NXPI240517P00265000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 16.10 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 30.31% |
| NXPI240524P00265000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 12.80 | 10.50 | 11.30 | +12.80 | - | - | 18 | 30.12% |
© 2024 Yahoo. All rights reserved.