Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,303.66 +10.73 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.77 -32.15 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00255000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NXPI240517C00255000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240524C00255000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240531C00255000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240607C00255000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00255000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NXPI240517P00255000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NXPI240524P00255000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXPI240607P00255000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.