Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,197.72 +280.50 (+0.44%) CMC Crypto 200
1,329.74 +52.76 (+4.13%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00252500 | 2024-05-02 12:55PM EDT | 2024-05-10 | 4.44 | 7.00 | 7.80 | +4.44 | - | - | 42 | 35.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00252500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.90 | +1.70 | - | 9 | 27 | 30.81% |
© 2024 Yahoo. All rights reserved.