Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,777.93 +78.40 (+0.12%) CMC Crypto 200
1,327.11 +50.13 (+3.92%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00245000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 13.10 | 12.00 | 14.00 | +3.09 | +30.87% | 1 | 28 | 40.87% |
| NXPI240517C00245000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 16.63 | 14.30 | 15.20 | +7.43 | +80.76% | 4 | 277 | 36.83% |
| NXPI240524C00245000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 10.84 | 15.60 | 16.40 | 0.00 | - | 6 | 13 | 36.08% |
| NXPI240531C00245000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 13.60 | 16.50 | 17.30 | 0.00 | - | 5 | 4 | 34.94% |
| NXPI240607C00245000 | 2024-04-30 11:59AM EDT | 2024-06-07 | 16.50 | 17.50 | 18.60 | 0.00 | - | 4 | 2 | 35.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00245000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | +0.50 | - | 37 | 107 | 32.40% |
| NXPI240517P00245000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.50 | -1.70 | -57.63% | 3 | 184 | 30.62% |
| NXPI240524P00245000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.55 | +2.50 | - | 16 | 82 | 30.81% |
| NXPI240531P00245000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 5.95 | 2.90 | 3.80 | +5.95 | - | - | 11 | 32.15% |
| NXPI240607P00245000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 3.65 | 3.70 | 4.60 | +3.65 | - | 29 | 11 | 31.71% |
© 2024 Yahoo. All rights reserved.