Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,681.11 -313.66 (-0.49%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00242500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 16.09 | 14.30 | 17.00 | +3.39 | +26.69% | 15 | 30 | 52.45% |
| NXPI240517C00242500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 13.40 | 16.40 | 17.40 | 0.00 | - | 3 | 44 | 38.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00242500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | +0.30 | - | 15 | 19 | 34.16% |
| NXPI240517P00242500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 2.85 | 0.95 | 1.15 | 0.00 | - | 5 | 141 | 31.37% |
© 2024 Yahoo. All rights reserved.