Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00237500 | 2024-05-03 9:59AM EDT | 2024-05-10 | 23.85 | 19.00 | 22.70 | +16.65 | +231.25% | 3 | 1 | 79.10% |
NXPI240517C00237500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 20.35 | 20.90 | 22.20 | 0.00 | - | 26 | 62 | 46.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00237500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.65 | 0.00 | - | 3 | 19 | 52.73% |
NXPI240517P00237500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.97 | -63.82% | 6 | 26 | 34.06% |