Singapore markets open in 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,200.16 +716.98 (+1.13%) CMC Crypto 200
1,335.10 +58.12 (+4.55%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00235000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 25.00 | 21.50 | 25.00 | +4.97 | +24.81% | 1 | 6 | 51.56% |
| NXPI240517C00235000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 24.15 | 23.00 | 24.70 | +8.08 | +50.28% | 2 | 15 | 50.68% |
| NXPI240524C00235000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 18.00 | 22.80 | 26.50 | 0.00 | - | 1 | 1 | 52.19% |
| NXPI240531C00235000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 16.50 | 24.70 | 26.00 | 0.00 | - | 2 | 6 | 41.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00235000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.60 | -0.46 | -75.41% | 2 | 27 | 56.69% |
| NXPI240517P00235000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.99 | 0.40 | 0.55 | 0.00 | - | 1 | 85 | 35.82% |
| NXPI240524P00235000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.00 | -0.70 | -43.75% | 1 | 14 | 33.26% |
| NXPI240531P00235000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 2.32 | 1.25 | 1.75 | 0.00 | - | 8 | 8 | 33.80% |
| NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 1.70 | 2.05 | +3.92 | - | - | 1 | 31.68% |
| NXPI240614P00235000 | 2024-05-03 2:10PM EDT | 2024-06-14 | 2.62 | 2.30 | 2.75 | +2.62 | - | 1 | 0 | 32.07% |
© 2024 Yahoo. All rights reserved.