Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00232500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 26.12 | 24.00 | 27.70 | +26.12 | - | 2 | 2 | 53.91% |
NXPI240517C00232500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 16.00 | 25.60 | 26.90 | 0.00 | - | 9 | 39 | 49.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00232500 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 57.91% |
NXPI240517P00232500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.75 | -0.49 | -51.58% | 5 | 51 | 40.38% |