Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,302.68 +9.75 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.48 -7.44 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,853.24 +555.51 (+0.88%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00227500 | 2024-04-24 9:56AM EDT | 2024-05-10 | 13.80 | 28.90 | 32.60 | 0.00 | - | - | 1 | 65.53% |
| NXPI240517C00227500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 18.15 | 29.70 | 33.10 | 0.00 | - | 1 | 3 | 52.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00227500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 1.35 | +2.00 | - | - | 13 | 73.54% |
| NXPI240517P00227500 | 2024-04-29 3:18PM EDT | 2024-05-17 | 2.55 | 0.10 | 1.55 | 0.00 | - | 15 | 22 | 59.08% |
© 2024 Yahoo. All rights reserved.