Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,304.98 +12.05 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.94 -0.98 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00225000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240517C00225000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240524C00225000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00225000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI240517P00225000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240531P00225000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.