Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,302.20 +9.27 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,464.44 -11.48 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,179.99 +741.54 (+1.17%) CMC Crypto 200
1,333.43 +56.45 (+4.42%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00222500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 35.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NXPI240517C00222500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00222500 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.