Singapore markets close in 18 minutes
Straits Times Index
3,302.72 +9.79 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,399.46 +1,737.19 (+2.73%) CMC Crypto 200
1,404.06 +91.43 (+6.96%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00217500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00217500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240517P00217500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.