Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,305.73 +12.80 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,434.55 -41.37 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.89 +765.74 (+1.21%) CMC Crypto 200
1,334.98 +58.00 (+4.54%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00215000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 23.55 | 41.40 | 45.10 | 0.00 | - | 1 | 1 | 88.96% |
| NXPI240517C00215000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.78 | 41.70 | 45.40 | 0.00 | - | - | 2 | 64.26% |
| NXPI240524C00215000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 10.80 | 42.00 | 45.70 | 0.00 | - | - | 3 | 55.37% |
| NXPI240531C00215000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 44.60 | 42.30 | 45.90 | +44.60 | - | - | 0 | 64.66% |
| NXPI240607C00215000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 39.15 | 42.70 | 46.40 | +39.15 | - | - | 2 | 60.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00215000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 60.16% |
| NXPI240517P00215000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.55 | 0.00 | - | 11 | 80 | 54.49% |
| NXPI240524P00215000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.31 | 0.05 | 1.30 | 0.00 | - | 8 | 11 | 50.68% |
| NXPI240531P00215000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 52.42% |
| NXPI240607P00215000 | 2024-05-01 12:08PM EDT | 2024-06-07 | 1.10 | 0.15 | 1.70 | +1.10 | - | - | 1 | 48.13% |
© 2024 Yahoo. All rights reserved.