Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00212500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 12.10 | 43.90 | 47.40 | 0.00 | - | - | 1 | 81.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00212500 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | +0.09 | - | - | 5 | 57.81% |
NXPI240517P00212500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.55 | +0.03 | +30.00% | 4 | 10 | 55.18% |