Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,138.30 +242.50 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 5 | 222 | 2024-06-21 | 0.17 | -0.17 | -50.00% | 5 | 740 |
| 37.34 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 172 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 192 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 3.86 | 0.00 | - | 1 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.36 | 0.00 | - | 1 | 95 |
| 66.50 | 0.00 | - | 1 | 240 | 2025-01-17 | 6.05 | -0.05 | -0.82% | 1 | 285 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 57 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 14.70 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.