Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,304.03 +11.10 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,453.65 -22.27 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,254.73 +869.08 (+1.37%) CMC Crypto 200
1,332.65 +55.67 (+4.36%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00207500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00207500 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240517P00207500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.