Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,302.89 +9.96 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,570.23 +94.31 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,293.43 +788.08 (+1.24%) CMC Crypto 200
1,370.87 +58.24 (+4.44%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00205000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00205000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240524P00205000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240531P00205000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.