Singapore markets open in 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,496.85 +646.59 (+1.06%) CMC Crypto 200
1,270.56 -42.07 (-3.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00185000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 63.74 | 76.10 | 80.00 | 0.00 | - | 1 | 45 | 68.04% |
| NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 88.50 | 91.10 | 0.00 | - | - | 1 | 45.73% |
| NXPI260116C00185000 | 2024-01-10 2:58PM EDT | 2026-01-16 | 56.60 | 71.80 | 74.20 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00185000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 108.50% |
| NXPI240531P00185000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.82 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 94.53% |
| NXPI240621P00185000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.30 | 0.00 | - | 1 | 189 | 59.42% |
| NXPI240719P00185000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.63 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 46.51% |
| NXPI240920P00185000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.05 | 0.55 | 1.30 | 0.00 | - | 1 | 61 | 37.49% |
| NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 44.01% |
| NXPI241220P00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.10 | 0.00 | - | 6 | 24 | 35.69% |
| NXPI250117P00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.30 | 3.30 | 3.80 | 0.00 | - | 5 | 326 | 35.66% |
| NXPI250620P00185000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 7.71 | 6.40 | 7.30 | 0.00 | - | 1 | 141 | 34.75% |
| NXPI260116P00185000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 12.35 | 10.10 | 10.80 | 0.00 | - | 2 | 105 | 32.81% |
© 2024 Yahoo. All rights reserved.