Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00175000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NXPI240621P00175000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NXPI240719P00175000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 62.29% |
NXPI241018P00175000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXPI250117P00175000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NXPI250620P00175000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXPI260116P00175000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |