Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,303.55 +10.62 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,456.69 -19.23 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,860.37 +661.44 (+1.05%) CMC Crypto 200
1,328.98 +52.00 (+4.07%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00165000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 50.53 | 45.90 | 47.20 | 0.00 | - | 2 | 42 | 0.00% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00165000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 21 | 22 | 135.01% |
| NXPI240621P00165000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 4 | 293 | 68.21% |
| NXPI240719P00165000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.45 | 0.00 | - | 6 | 8 | 54.71% |
| NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 54.70% |
| NXPI250117P00165000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 2.45 | 2.15 | 2.50 | -3.75 | -60.48% | 5 | 113 | 38.43% |
| NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 39.20% |
© 2024 Yahoo. All rights reserved.