Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.57 +5.56 (+0.10%) Dow
39,399.47 -271.57 (-0.68%) Nasdaq
16,903.51 +101.97 (+0.61%) Bitcoin USD
68,015.70 -1,973.12 (-2.82%) CMC Crypto 200
1,465.75 -36.91 (-2.45%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 904 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 40 | 2025-01-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.