Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,325.13 +10.99 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.75 -9.96 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,100.89 -1,163.85 (-1.87%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.