Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,032.62 -3.11 (-0.00%) CMC Crypto 200
1,520.52 -4.28 (-0.28%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 90 | 2024-06-14 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 16 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 16 | 2025-01-17 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.