Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.44 +6.43 (+0.12%) Dow
39,479.89 -191.15 (-0.48%) Nasdaq
16,893.73 +92.19 (+0.55%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,485.57 -17.09 (-1.14%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 19 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 21 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-12-20 | 70.60 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 1 | 110 | 2025-01-17 | 105.70 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 21 | 26 | 2025-06-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 24 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.