Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.48 +11.47 (+0.22%) Dow
39,386.15 -284.89 (-0.72%) Nasdaq
16,934.29 +132.74 (+0.79%) Bitcoin USD
68,096.20 -2,160.40 (-3.08%) CMC Crypto 200
1,469.95 -32.71 (-2.18%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 84 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 71.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 37 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 83 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 4 | 11 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 64 | 2025-01-17 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | 3 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.