Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,970.66 -285.43 (-0.47%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 46 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 1.66 | -0.04 | -2.35% | 9 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 333 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 21 | 2024-10-18 | - | - | - | - | - |
| 8.82 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 547 | 2025-01-17 | - | - | - | - | - |
| 22.40 | +3.06 | +15.82% | 40 | 183 | 2025-06-20 | - | - | - | - | - |
| 29.11 | +1.51 | +5.47% | 12 | 212 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.