Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,149.12 +296.45 (+0.42%) CMC Crypto 200
1,526.63 +1.83 (+0.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 131 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 137 | 2024-06-21 | 33.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 45.00 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 91 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 441 | 2024-08-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 158 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 15 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 14.10 | 0.00 | - | 2 | 74 | 2024-12-20 | 46.80 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 8 | 173 | 2025-01-17 | - | - | - | - | - |
| 29.00 | 0.00 | - | 115 | 106 | 2025-06-20 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 317 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.