Singapore markets close in 23 minutes
Straits Times Index
3,336.49 +6.48 (+0.19%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,273.29 +26.34 (+0.32%) Bitcoin USD
70,939.03 -136.37 (-0.19%) CMC Crypto 200
1,519.69 -5.11 (-0.33%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 21.50 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.00 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 34.20 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 38.50 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.10 | 0.00 | - | 47 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 47 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.