Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.23 +12.09 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,993.46 -34.25 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,140.06 -1,088.15 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 0 | 2024-07-19 | 20.31 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.60 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 10 | 0 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 5 | 0 | 2024-10-18 | 26.30 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 15 | 0 | 2024-12-20 | 31.00 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.40 | 0.00 | - | 5 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.10 | 0.00 | - | 9 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 45.69 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.