Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,324.06 +9.92 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.80 -10.91 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 37 | 0 | 2024-06-28 | 10.98 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.50 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-07-26 | 19.20 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 11 | 0 | 2024-08-16 | 18.40 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.30 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 29.00 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 2 | 134 | 2025-06-20 | 35.60 | 0.00 | - | 192 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.