Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +4.06 | +93.55% | 4 | 48 | 2024-05-31 | 1.05 | -1.85 | -63.79% | 13 | 44 |
| 10.01 | +2.51 | +33.47% | 3 | 19 | 2024-06-07 | 2.50 | -2.20 | -46.81% | 9 | 26 |
| 9.45 | 0.00 | - | 1 | 16 | 2024-06-14 | 6.20 | 0.00 | - | - | 5 |
| 12.10 | -1.20 | -9.02% | 9 | 926 | 2024-06-21 | 4.80 | -1.40 | -22.58% | 32 | 221 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 5.70 | +0.60 | +11.76% | 2 | 16 |
| 16.30 | +3.35 | +25.87% | 5 | 144 | 2024-07-19 | 7.82 | -0.69 | -8.11% | 41 | 112 |
| 20.50 | 0.00 | - | 1 | 133 | 2024-09-20 | 13.50 | -3.10 | -18.67% | 2 | 173 |
| 27.50 | 0.00 | - | 7 | 337 | 2024-10-18 | 16.30 | -0.20 | -1.21% | 6 | 8 |
| 31.10 | 0.00 | - | 6 | 433 | 2024-12-20 | 21.50 | 0.00 | - | 3 | 365 |
| 36.75 | 0.00 | - | 10 | 310 | 2025-01-17 | 21.73 | -1.48 | -6.38% | 2 | 65 |
| 43.00 | 0.00 | - | 1 | 169 | 2025-06-20 | 29.46 | 0.00 | - | 80 | 160 |
| 56.40 | +6.32 | +12.62% | 6 | 403 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.