Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,323.85 +9.71 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.12 -9.59 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.90 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.83 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | - | 0 | 2024-07-12 | 7.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 0 | 2024-07-26 | 8.12 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 8.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.