Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,325.38 +11.24 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,019.07 -8.64 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,100.89 -1,163.85 (-1.87%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | - | 0 | 2024-07-05 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.31 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | - | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 3 | 0 |
| 31.44 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 86 | 0 |
| 36.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.22 | 0.00 | - | 1 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.19 | 0.00 | - | 5 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.