Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.11 +10.97 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,008.47 -19.24 (-0.11%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.06 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 1 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.10 | 0.00 | - | 4 | 0 |
| 41.44 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 41 | 0 |
| 40.30 | 0.00 | - | 26 | 0 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 0 |
| 38.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 6 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 0 |
| 74.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.