Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,157.91 +252.84 (+0.38%) CMC Crypto 200
1,371.12 -2.72 (-0.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.10 | 0.00 | - | 42 | 50 |
| 24.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 16 |
| 49.55 | -3.75 | -7.04% | 30 | 646 | 2024-06-21 | 0.33 | -0.15 | -31.25% | 3 | 431 |
| 41.55 | 0.00 | - | 4 | 83 | 2024-07-19 | 0.74 | 0.00 | - | 2 | 264 |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 3.07 | +0.47 | +18.08% | 1 | 280 |
| 34.40 | 0.00 | - | 5 | 692 | 2024-10-18 | 3.90 | 0.00 | - | 8 | 35 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 7.28 | 0.00 | - | 1 | 152 |
| 59.00 | 0.00 | - | 14 | 240 | 2025-01-17 | 9.40 | 0.00 | - | 9 | 159 |
| 61.40 | 0.00 | - | 2 | 46 | 2025-06-20 | 13.20 | 0.00 | - | 2 | 69 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.