Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,324.73 +10.59 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.73 -10.98 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,132.39 -1,222.86 (-1.96%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 26 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 69.85 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.28 | 0.00 | - | 8 | 0 |
| 73.51 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 73.83 | 0.00 | - | - | 1 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.44 | 0.00 | - | 27 | 0 |
| 35.79 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.19 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 3 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.