Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,325.59 +11.45 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,008.54 -19.17 (-0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 50.78 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 181 |
| 58.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.05 | 0.00 | - | 5 | 204 |
| 54.80 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
| 86.91 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 2025-06-20 | 6.38 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.