Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.05 -421.45 (-0.69%) CMC Crypto 200
1,266.98 -16.85 (-1.31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 198 |
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 1 | 1 |
| 99.58 | 0.00 | - | 2 | 167 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 66 |
| 91.35 | 0.00 | - | - | 1 | 2025-06-20 | 12.20 | 0.00 | - | 36 | 600 |
| 66.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.