Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.78 -5.23 (-0.10%) Dow
39,271.49 -399.55 (-1.01%) Nasdaq
16,871.23 +69.69 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 2 | 2 |
| 63.16 | 0.00 | - | 15 | 142 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 10 | 34 |
| 66.90 | 0.00 | - | 629 | 630 | 2024-10-18 | 1.80 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | 12 | 12 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 9.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.