Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.34 +12.33 (+0.23%) Dow
39,412.92 -258.12 (-0.65%) Nasdaq
16,933.42 +131.88 (+0.78%) Bitcoin USD
68,194.20 -2,001.36 (-2.85%) CMC Crypto 200
1,476.46 -26.20 (-1.74%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 375 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 34 |
| 69.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-12-20 | 3.61 | 0.00 | - | 1 | 34 |
| 83.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 285 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.