Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,568.67 -112.20 (-0.17%) CMC Crypto 200
1,359.88 -29.52 (-2.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00090000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 139.20 | 127.50 | 132.50 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI260116C00090000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 190.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00090000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.20 | 0.00 | - | 14 | 26 | 566.80% |
| NXPI240719P00090000 | 2023-12-12 10:38AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.30 | 0.00 | - | 14 | 18 | 201.95% |
| NXPI250117P00090000 | 2024-02-05 3:21PM EDT | 2025-01-17 | 0.65 | 0.15 | 1.00 | 0.00 | - | 22 | 22 | 69.73% |
| NXPI260116P00090000 | 2024-01-26 4:35PM EDT | 2026-01-16 | 2.45 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.