Singapore markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C000850002024-03-19 3:58PM EDT2024-06-21151.40133.60136.000.00-230.00%
NXPI250117C000850002024-03-15 10:02AM EDT2025-01-17152.47148.00151.500.00-310.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P000850002023-11-10 1:13PM EDT2024-06-210.360.002.250.00-510530.57%
NXPI250117P000850002023-11-02 10:58AM EDT2025-01-172.100.101.250.00-1574.34%