Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.74 -3.94 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719C00410000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 76.95% |
| NXPI240816C00410000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 50.49% |
| NXPI241220C00410000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.80 | 1.20 | 1.85 | 0.00 | - | - | 10 | 36.54% |
| NXPI250117C00410000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 2.08 | 1.65 | 2.40 | 0.00 | - | 25 | 3 | 35.87% |
| NXPI260116C00410000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 15.70 | 11.50 | 13.60 | 0.00 | - | - | 2 | 35.28% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.