Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.26 -827.04 (-1.34%) CMC Crypto 200
1,271.78 -12.04 (-0.94%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620C00390000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 8.50 | 6.90 | 10.00 | 0.00 | - | - | 3 | 37.45% |
| NXPI260116C00390000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 18.40 | 14.30 | 16.30 | 0.00 | - | 1 | 5 | 35.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620P00390000 | 2024-06-12 9:47AM EDT | 2025-06-20 | 105.70 | 116.00 | 121.00 | 0.00 | - | 1 | 4 | 19.35% |
© 2024 Yahoo. All rights reserved.